About the bot – TRADECRAFT.PL [{"symbol":"ETHBTC","priceChange":"0.00105600","priceChangePercent":"1.556","weightedAvgPrice":"0.06736469","prevClosePrice":"0.06788400","lastPrice":"0.06893800","lastQty":"0.02600000","bidPrice":"0.06894700","bidQty":"3.50000000","askPrice":"0.06894800","askQty":"0.16600000","openPrice":"0.06788200","highPrice":"0.06922900","lowPrice":"0.06601400","volume":"170385.65600000","quoteVolume":"11477.97690978","openTime":1622364247755,"closeTime":1622450647755,"firstId":272975142,"lastId":273241039,"count":265898},{"symbol":"LTCBTC","priceChange":"-0.00004200","priceChangePercent":"-0.857","weightedAvgPrice":"0.00484095","prevClosePrice":"0.00490000","lastPrice":"0.00485600","lastQty":"0.72000000","bidPrice":"0.00485600","bidQty":"24.61000000","askPrice":"0.00485800","askQty":"13.48000000","openPrice":"0.00489800","highPrice":"0.00496800","lowPrice":"0.00472300","volume":"161982.46000000","quoteVolume":"784.14952901","openTime":1622364247592,"closeTime":1622450647592,"firstId":65543877,"lastId":65592230,"count":48354},{"symbol":"BNBBTC","priceChange":"-0.00003100","priceChangePercent":"-0.336","weightedAvgPrice":"0.00914150","prevClosePrice":"0.00922800","lastPrice":"0.00919700","lastQty":"1.16000000","bidPrice":"0.00919500","bidQty":"0.54000000","askPrice":"0.00919800","askQty":"4.29000000","openPrice":"0.00922800","highPrice":"0.00934900","lowPrice":"0.00893100","volume":"438004.16000000","quoteVolume":"4004.01684477","openTime":1622364247724,"closeTime":1622450647724,"firstId":148160230,"lastId":148302335,"count":142106},{"symbol":"NEOBTC","priceChange":"-0.00000500","priceChangePercent":"-0.342","weightedAvgPrice":"0.00145487","prevClosePrice":"0.00146300","lastPrice":"0.00145900","lastQty":"0.42000000","bidPrice":"0.00145700","bidQty":"54.24000000","askPrice":"0.00145900","askQty":"265.29000000","openPrice":"0.00146400","highPrice":"0.00148100","lowPrice":"0.00142100","volume":"71667.89000000","quoteVolume":"104.26762861","openTime":1622364247155,"closeTime":1622450647155,"firstId":40501348,"lastId":40514787,"count":13440},{"symbol":"QTUMETH","priceChange":"-0.00014600","priceChangePercent":"-3.067","weightedAvgPrice":"0.00474707","prevClosePrice":"0.00473600","lastPrice":"0.00461400","lastQty":"77.39000000","bidPrice":"0.00459200","bidQty":"297.97000000","askPrice":"0.00461000","askQty":"53.61000000","openPrice":"0.00476000","highPrice":"0.00492000","lowPrice":"0.00459200","volume":"241268.86000000","quoteVolume":"1145.31994433","openTime":1622364247524,"closeTime":1622450647524,"firstId":4745733,"lastId":4749615,"count":3883},{"symbol":"EOSETH","priceChange":"-0.00009600","priceChangePercent":"-3.750","weightedAvgPrice":"0.00253185","prevClosePrice":"0.00255800","lastPrice":"0.00246400","lastQty":"64.91000000","bidPrice":"0.00246100","bidQty":"3073.65000000","askPrice":"0.00246300","askQty":"83.95000000","openPrice":"0.00256000","highPrice":"0.00260000","lowPrice":"0.00246100","volume":"898670.38000000","quoteVolume":"2275.30173186","openTime":1622364247186,"closeTime":1622450647186,"firstId":21029445,"lastId":21061262,"count":31818},{"symbol":"SNTETH","priceChange":"0.00000028","priceChangePercent":"0.785","weightedAvgPrice":"0.00003641","prevClosePrice":"0.00003570","lastPrice":"0.00003595","lastQty":"50000.00000000","bidPrice":"0.00003595","bidQty":"834.00000000","askPrice":"0.00003625","askQty":"7978.00000000","openPrice":"0.00003567","highPrice":"0.00003719","lowPrice":"0.00003534","volume":"2981083.00000000","quoteVolume":"108.54990961","openTime":1622364245850,"closeTime":1622450645850,"firstId":3136742,"lastId":3137476,"count":735},{"symbol":"BNTETH","priceChange":"-0.00002600","priceChangePercent":"-1.448","weightedAvgPrice":"0.00180790","prevClosePrice":"0.00180100","lastPrice":"0.00177000","lastQty":"87.48000000","bidPrice":"0.00177000","bidQty":"1257.15000000","askPrice":"0.00178500","askQty":"1078.48000000","openPrice":"0.00179600","highPrice":"0.00183500","lowPrice":"0.00177000","volume":"42095.70000000","quoteVolume":"76.10495216","openTime":1622364244170,"closeTime":1622450644170,"firstId":1777060,"lastId":1778029,"count":970},{"symbol":"BCCBTC","priceChange":"0.00007200","priceChangePercent":"0.091","weightedAvgPrice":"0.07804368","prevClosePrice":"0.07900900","lastPrice":"0.07908100","lastQty":"0.12700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07900900","highPrice":"0.07930100","lowPrice":"0.07740000","volume":"1887.25500000","quoteVolume":"147.28832582","openTime":1619833508874,"closeTime":1619919908874,"firstId":15077503,"lastId":15079503,"count":2001},{"symbol":"GASBTC","priceChange":"-0.00000300","priceChangePercent":"-1.255","weightedAvgPrice":"0.00023909","prevClosePrice":"0.00023890","lastPrice":"0.00023610","lastQty":"1.40000000","bidPrice":"0.00023610","bidQty":"20.28000000","askPrice":"0.00023630","askQty":"1.40000000","openPrice":"0.00023910","highPrice":"0.00024420","lowPrice":"0.00023510","volume":"132953.09000000","quoteVolume":"31.78800641","openTime":1622364199417,"closeTime":1622450599417,"firstId":14386392,"lastId":14403567,"count":17176},{"symbol":"BNBETH","priceChange":"-0.00252000","priceChangePercent":"-1.854","weightedAvgPrice":"0.13589791","prevClosePrice":"0.13592000","lastPrice":"0.13340000","lastQty":"495.69500000","bidPrice":"0.13340000","bidQty":"504.30500000","askPrice":"0.13349000","askQty":"20.17100000","openPrice":"0.13592000","highPrice":"0.13883000","lowPrice":"0.13323000","volume":"141535.85300000","quoteVolume":"19234.42610808","openTime":1622364247751,"closeTime":1622450647751,"firstId":35387675,"lastId":35450446,"count":62772},{"symbol":"BTCUSDT","priceChange":"300.75000000","priceChangePercent":"0.840","weightedAvgPrice":"35467.53160184","prevClosePrice":"35794.25000000","lastPrice":"36095.00000000","lastQty":"0.00108500","bidPrice":"36094.05000000","bidQty":"0.00000900","askPrice":"36094.99000000","askQty":"0.04400400","openPrice":"35794.25000000","highPrice":"36488.00000000","lowPrice":"34153.84000000","volume":"74230.00111700","quoteVolume":"2632754910.42174635","openTime":1622364247756,"closeTime":1622450647756,"firstId":881803986,"lastId":883341231,"count":1537246},{"symbol":"ETHUSDT","priceChange":"58.89000000","priceChangePercent":"2.424","weightedAvgPrice":"2391.41648448","prevClosePrice":"2429.79000000","lastPrice":"2488.68000000","lastQty":"0.46676000","bidPrice":"2488.68000000","bidQty":"0.02030000","askPrice":"2488.69000000","askQty":"8.23843000","openPrice":"2429.79000000","highPrice":"2507.96000000","lowPrice":"2271.44000000","volume":"1043328.11181000","quoteVolume":"2495032045.30893570","openTime":1622364247757,"closeTime":1622450647757,"firstId":462634674,"lastId":464061830,"count":1427157},{"symbol":"HSRBTC","priceChange":"-0.00030400","priceChangePercent":"-42.340","weightedAvgPrice":"0.00070025","prevClosePrice":"0.00071800","lastPrice":"0.00041400","lastQty":"2.92000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00071800","highPrice":"0.00073000","lowPrice":"0.00041100","volume":"36770.68000000","quoteVolume":"25.74866078","openTime":1619833508874,"closeTime":1619919908874,"firstId":4333132,"lastId":4335132,"count":2001},{"symbol":"OAXETH","priceChange":"-0.00001420","priceChangePercent":"-7.396","weightedAvgPrice":"0.00018461","prevClosePrice":"0.00019200","lastPrice":"0.00017780","lastQty":"33.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00019200","highPrice":"0.00019500","lowPrice":"0.00016680","volume":"1571514.00000000","quoteVolume":"290.11904910","openTime":1619833508874,"closeTime":1619919908874,"firstId":1386531,"lastId":1388531,"count":2001},{"symbol":"DNTETH","priceChange":"0.00000074","priceChangePercent":"2.714","weightedAvgPrice":"0.00002671","prevClosePrice":"0.00002727","lastPrice":"0.00002801","lastQty":"482.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002727","highPrice":"0.00003106","lowPrice":"0.00002418","volume":"11140419.00000000","quoteVolume":"297.59123273","openTime":1619833508874,"closeTime":1619919908874,"firstId":1585595,"lastId":1587595,"count":2001},{"symbol":"MCOETH","priceChange":"-0.00035300","priceChangePercent":"-5.763","weightedAvgPrice":"0.00585281","prevClosePrice":"0.00612500","lastPrice":"0.00577200","lastQty":"9.19000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00612500","highPrice":"0.00643300","lowPrice":"0.00540000","volume":"134304.54000000","quoteVolume":"786.05947284","openTime":1619833508874,"closeTime":1619919908874,"firstId":2196138,"lastId":2198138,"count":2001},{"symbol":"ICNETH","priceChange":"0.00003950","priceChangePercent":"2.433","weightedAvgPrice":"0.00177821","prevClosePrice":"0.00162350","lastPrice":"0.00166300","lastQty":"14.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00162350","highPrice":"0.00185010","lowPrice":"0.00162010","volume":"564281.00000000","quoteVolume":"1003.41004460","openTime":1619833508874,"closeTime":1619919908874,"firstId":814938,"lastId":816938,"count":2001},{"symbol":"MCOBTC","priceChange":"-0.00000950","priceChangePercent":"-4.301","weightedAvgPrice":"0.00021445","prevClosePrice":"0.00022090","lastPrice":"0.00021140","lastQty":"16.26000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00022090","highPrice":"0.00022370","lowPrice":"0.00020770","volume":"47902.27000000","quoteVolume":"10.27269642","openTime":1619833508874,"closeTime":1619919908874,"firstId":10222957,"lastId":10224957,"count":2001},{"symbol":"WTCBTC","priceChange":"0.00000040","priceChangePercent":"1.799","weightedAvgPrice":"0.00002245","prevClosePrice":"0.00002224","lastPrice":"0.00002264","lastQty":"24.00000000","bidPrice":"0.00002263","bidQty":"40.35000000","askPrice":"0.00002266","askQty":"24.00000000","openPrice":"0.00002224","highPrice":"0.00002322","lowPrice":"0.00002175","volume":"1169894.33000000","quoteVolume":"26.26662516","openTime":1622364157477,"closeTime":1622450557477,"firstId":16720848,"lastId":16732447,"count":11600},{"symbol":"WTCETH","priceChange":"-0.00002800","priceChangePercent":"-10.566","weightedAvgPrice":"0.00025822","prevClosePrice":"0.00026500","lastPrice":"0.00023700","lastQty":"129.81000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00026500","highPrice":"0.00028200","lowPrice":"0.00023400","volume":"592172.50000000","quoteVolume":"152.91219053","openTime":1619833508874,"closeTime":1619919908874,"firstId":3365814,"lastId":3367814,"count":2001},{"symbol":"LRCBTC","priceChange":"-0.00000025","priceChangePercent":"-2.577","weightedAvgPrice":"0.00000949","prevClosePrice":"0.00000972","lastPrice":"0.00000945","lastQty":"1184.00000000","bidPrice":"0.00000944","bidQty":"7892.00000000","askPrice":"0.00000946","askQty":"2889.00000000","openPrice":"0.00000970","highPrice":"0.00000981","lowPrice":"0.00000924","volume":"5053127.00000000","quoteVolume":"47.95369230","openTime":1622364246755,"closeTime":1622450646755,"firstId":11227108,"lastId":11231611,"count":4504},{"symbol":"LRCETH","priceChange":"-0.00000658","priceChangePercent":"-4.597","weightedAvgPrice":"0.00014125","prevClosePrice":"0.00014281","lastPrice":"0.00013655","lastQty":"188.00000000","bidPrice":"0.00013661","bidQty":"14296.00000000","askPrice":"0.00013717","askQty":"1818.00000000","openPrice":"0.00014313","highPrice":"0.00014519","lowPrice":"0.00013655","volume":"1346030.00000000","quoteVolume":"190.12173890","openTime":1622364247654,"closeTime":1622450647654,"firstId":3313134,"lastId":3314658,"count":1525},{"symbol":"QTUMBTC","priceChange":"-0.00000550","priceChangePercent":"-1.704","weightedAvgPrice":"0.00031938","prevClosePrice":"0.00032300","lastPrice":"0.00031720","lastQty":"6.17000000","bidPrice":"0.00031690","bidQty":"1153.39000000","askPrice":"0.00031730","askQty":"1.70000000","openPrice":"0.00032270","highPrice":"0.00032800","lowPrice":"0.00031000","volume":"358508.71000000","quoteVolume":"114.50213958","openTime":1622364246569,"closeTime":1622450646569,"firstId":19637040,"lastId":19650711,"count":13672},{"symbol":"YOYOBTC","priceChange":"0.00000002","priceChangePercent":"4.545","weightedAvgPrice":"0.00000045","prevClosePrice":"0.00000045","lastPrice":"0.00000046","lastQty":"19110.00000000","bidPrice":"0.00000045","bidQty":"2367986.00000000","askPrice":"0.00000046","askQty":"1223132.00000000","openPrice":"0.00000044","highPrice":"0.00000046","lowPrice":"0.00000043","volume":"8328714.00000000","quoteVolume":"3.71718198","openTime":1622364193098,"closeTime":1622450593098,"firstId":6491108,"lastId":6492181,"count":1074},{"symbol":"OMGBTC","priceChange":"-0.00000250","priceChangePercent":"-1.408","weightedAvgPrice":"0.00017387","prevClosePrice":"0.00017730","lastPrice":"0.00017500","lastQty":"6.05000000","bidPrice":"0.00017460","bidQty":"1570.70000000","askPrice":"0.00017500","askQty":"241.71000000","openPrice":"0.00017750","highPrice":"0.00017930","lowPrice":"0.00016960","volume":"761930.72000000","quoteVolume":"132.47747397","openTime":1622364244012,"closeTime":1622450644012,"firstId":20214105,"lastId":20227647,"count":13543},{"symbol":"OMGETH","priceChange":"-0.00008200","priceChangePercent":"-3.136","weightedAvgPrice":"0.00258883","prevClosePrice":"0.00261200","lastPrice":"0.00253300","lastQty":"4.52000000","bidPrice":"0.00253300","bidQty":"1295.35000000","askPrice":"0.00254000","askQty":"1295.35000000","openPrice":"0.00261500","highPrice":"0.00265800","lowPrice":"0.00252900","volume":"152072.39000000","quoteVolume":"393.68889282","openTime":1622364247622,"closeTime":1622450647622,"firstId":4713865,"lastId":4715386,"count":1522},{"symbol":"ZRXBTC","priceChange":"-0.00000042","priceChangePercent":"-1.566","weightedAvgPrice":"0.00002660","prevClosePrice":"0.00002685","lastPrice":"0.00002640","lastQty":"280.00000000","bidPrice":"0.00002640","bidQty":"1681.00000000","askPrice":"0.00002643","askQty":"1586.00000000","openPrice":"0.00002682","highPrice":"0.00002748","lowPrice":"0.00002593","volume":"1683327.00000000","quoteVolume":"44.76843211","openTime":1622364246447,"closeTime":1622450646447,"firstId":22135440,"lastId":22141621,"count":6182},{"symbol":"ZRXETH","priceChange":"-0.00001323","priceChangePercent":"-3.333","weightedAvgPrice":"0.00039489","prevClosePrice":"0.00039535","lastPrice":"0.00038373","lastQty":"1829.00000000","bidPrice":"0.00038243","bidQty":"2096.00000000","askPrice":"0.00038372","askQty":"1573.00000000","openPrice":"0.00039696","highPrice":"0.00040671","lowPrice":"0.00038181","volume":"197188.00000000","quoteVolume":"77.86756654","openTime":1622364244480,"closeTime":1622450644480,"firstId":5067296,"lastId":5067771,"count":476},{"symbol":"STRATBTC","priceChange":"-0.00000310","priceChangePercent":"-9.131","weightedAvgPrice":"0.00003182","prevClosePrice":"0.00003395","lastPrice":"0.00003085","lastQty":"15.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003395","highPrice":"0.00003399","lowPrice":"0.00003084","volume":"574312.00000000","quoteVolume":"18.27395618","openTime":1619833508874,"closeTime":1619919908874,"firstId":11076080,"lastId":11078080,"count":2001},{"symbol":"STRATETH","priceChange":"-0.00032500","priceChangePercent":"-23.585","weightedAvgPrice":"0.00118981","prevClosePrice":"0.00137800","lastPrice":"0.00105300","lastQty":"19.24000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00137800","highPrice":"0.00143500","lowPrice":"0.00105300","volume":"286592.26000000","quoteVolume":"340.99101992","openTime":1619833508874,"closeTime":1619919908874,"firstId":1657981,"lastId":1659981,"count":2001},{"symbol":"SNGLSBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000028","prevClosePrice":"0.00000029","lastPrice":"0.00000029","lastQty":"2645.00000000","bidPrice":"0.00000028","bidQty":"7802921.00000000","askPrice":"0.00000029","askQty":"6282410.00000000","openPrice":"0.00000029","highPrice":"0.00000029","lowPrice":"0.00000028","volume":"6745221.00000000","quoteVolume":"1.91798227","openTime":1622364183134,"closeTime":1622450583134,"firstId":6546724,"lastId":6547188,"count":465},{"symbol":"SNGLSETH","priceChange":"-0.00000174","priceChangePercent":"-3.175","weightedAvgPrice":"0.00005104","prevClosePrice":"0.00005480","lastPrice":"0.00005306","lastQty":"207.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00005480","highPrice":"0.00005501","lowPrice":"0.00004660","volume":"6319983.00000000","quoteVolume":"322.55989424","openTime":1619833508874,"closeTime":1619919908874,"firstId":1226253,"lastId":1228253,"count":2001},{"symbol":"BQXBTC","priceChange":"0.00000313","priceChangePercent":"4.779","weightedAvgPrice":"0.00006645","prevClosePrice":"0.00006547","lastPrice":"0.00006862","lastQty":"17.00000000","bidPrice":"0.00006849","bidQty":"8.00000000","askPrice":"0.00006863","askQty":"204.00000000","openPrice":"0.00006549","highPrice":"0.00007124","lowPrice":"0.00006406","volume":"1154036.00000000","quoteVolume":"76.68814350","openTime":1622364247410,"closeTime":1622450647410,"firstId":18446439,"lastId":18479645,"count":33207},{"symbol":"BQXETH","priceChange":"0.00002600","priceChangePercent":"2.693","weightedAvgPrice":"0.00098659","prevClosePrice":"0.00096370","lastPrice":"0.00099160","lastQty":"80.00000000","bidPrice":"0.00099020","bidQty":"12.00000000","askPrice":"0.00099790","askQty":"48.00000000","openPrice":"0.00096560","highPrice":"0.00104220","lowPrice":"0.00094620","volume":"96076.00000000","quoteVolume":"94.78723590","openTime":1622364247407,"closeTime":1622450647407,"firstId":2860601,"lastId":2862117,"count":1517},{"symbol":"KNCBTC","priceChange":"-0.00000060","priceChangePercent":"-1.338","weightedAvgPrice":"0.00004431","prevClosePrice":"0.00004484","lastPrice":"0.00004424","lastQty":"35.00000000","bidPrice":"0.00004424","bidQty":"555.00000000","askPrice":"0.00004429","askQty":"1622.00000000","openPrice":"0.00004484","highPrice":"0.00004560","lowPrice":"0.00004310","volume":"1621129.00000000","quoteVolume":"71.82982833","openTime":1622364246011,"closeTime":1622450646011,"firstId":16187815,"lastId":16195161,"count":7347},{"symbol":"KNCETH","priceChange":"-0.00001780","priceChangePercent":"-2.706","weightedAvgPrice":"0.00065906","prevClosePrice":"0.00065920","lastPrice":"0.00064000","lastQty":"55.00000000","bidPrice":"0.00064000","bidQty":"204.00000000","askPrice":"0.00064610","askQty":"7595.00000000","openPrice":"0.00065780","highPrice":"0.00067400","lowPrice":"0.00064000","volume":"46505.00000000","quoteVolume":"30.64969770","openTime":1622364245988,"closeTime":1622450645988,"firstId":4189305,"lastId":4189629,"count":325},{"symbol":"FUNBTC","priceChange":"0.00000001","priceChangePercent":"1.639","weightedAvgPrice":"0.00000064","prevClosePrice":"0.00000061","lastPrice":"0.00000062","lastQty":"16951.00000000","bidPrice":"0.00000062","bidQty":"1795642.00000000","askPrice":"0.00000063","askQty":"5558104.00000000","openPrice":"0.00000061","highPrice":"0.00000067","lowPrice":"0.00000059","volume":"178907865.00000000","quoteVolume":"114.68049305","openTime":1622364247388,"closeTime":1622450647388,"firstId":8483276,"lastId":8489878,"count":6603},{"symbol":"FUNETH","priceChange":"0.00000017","priceChangePercent":"1.923","weightedAvgPrice":"0.00000928","prevClosePrice":"0.00000886","lastPrice":"0.00000901","lastQty":"12937.00000000","bidPrice":"0.00000899","bidQty":"450233.00000000","askPrice":"0.00000906","askQty":"440076.00000000","openPrice":"0.00000884","highPrice":"0.00001005","lowPrice":"0.00000878","volume":"33363608.00000000","quoteVolume":"309.54594322","openTime":1622364247324,"closeTime":1622450647324,"firstId":2580570,"lastId":2582158,"count":1589},{"symbol":"SNMBTC","priceChange":"-0.00000048","priceChangePercent":"-6.593","weightedAvgPrice":"0.00000692","prevClosePrice":"0.00000728","lastPrice":"0.00000680","lastQty":"4751.50000000","bidPrice":"0.00000680","bidQty":"25554.50000000","askPrice":"0.00000685","askQty":"1164.90000000","openPrice":"0.00000728","highPrice":"0.00000730","lowPrice":"0.00000668","volume":"2237024.50000000","quoteVolume":"15.47142948","openTime":1622364244297,"closeTime":1622450644297,"firstId":6735781,"lastId":6738271,"count":2491},{"symbol":"SNMETH","priceChange":"-0.00000481","priceChangePercent":"-8.798","weightedAvgPrice":"0.00005119","prevClosePrice":"0.00005467","lastPrice":"0.00004986","lastQty":"585.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00005467","highPrice":"0.00005637","lowPrice":"0.00004820","volume":"3824048.00000000","quoteVolume":"195.76064911","openTime":1619833508874,"closeTime":1619919908874,"firstId":1195836,"lastId":1197836,"count":2001},{"symbol":"NEOETH","priceChange":"-0.00045100","priceChangePercent":"-2.090","weightedAvgPrice":"0.02158559","prevClosePrice":"0.02154300","lastPrice":"0.02113200","lastQty":"5.95000000","bidPrice":"0.02112800","bidQty":"286.88000000","askPrice":"0.02116900","askQty":"82.87000000","openPrice":"0.02158300","highPrice":"0.02190000","lowPrice":"0.02106700","volume":"27823.80000000","quoteVolume":"600.59312770","openTime":1622364247755,"closeTime":1622450647755,"firstId":9564303,"lastId":9567687,"count":3385},{"symbol":"IOTABTC","priceChange":"0.00000101","priceChangePercent":"3.500","weightedAvgPrice":"0.00002939","prevClosePrice":"0.00002886","lastPrice":"0.00002987","lastQty":"109.00000000","bidPrice":"0.00002980","bidQty":"2390.00000000","askPrice":"0.00002986","askQty":"963.00000000","openPrice":"0.00002886","highPrice":"0.00003035","lowPrice":"0.00002861","volume":"3686722.00000000","quoteVolume":"108.36163766","openTime":1622364247582,"closeTime":1622450647582,"firstId":28838478,"lastId":28849480,"count":11003},{"symbol":"IOTAETH","priceChange":"0.00000677","priceChangePercent":"1.588","weightedAvgPrice":"0.00043783","prevClosePrice":"0.00042353","lastPrice":"0.00043297","lastQty":"54.00000000","bidPrice":"0.00043186","bidQty":"5888.00000000","askPrice":"0.00043350","askQty":"54.00000000","openPrice":"0.00042620","highPrice":"0.00044857","lowPrice":"0.00042620","volume":"320325.00000000","quoteVolume":"140.24776780","openTime":1622364242138,"closeTime":1622450642138,"firstId":7213030,"lastId":7214870,"count":1841},{"symbol":"LINKBTC","priceChange":"-0.00000503","priceChangePercent":"-0.649","weightedAvgPrice":"0.00076996","prevClosePrice":"0.00077594","lastPrice":"0.00077004","lastQty":"32.10000000","bidPrice":"0.00077001","bidQty":"98.50000000","askPrice":"0.00077045","askQty":"2.10000000","openPrice":"0.00077507","highPrice":"0.00080111","lowPrice":"0.00073861","volume":"1564981.80000000","quoteVolume":"1204.97138167","openTime":1622364247444,"closeTime":1622450647444,"firstId":63414365,"lastId":63495655,"count":81291},{"symbol":"LINKETH","priceChange":"-0.00024900","priceChangePercent":"-2.181","weightedAvgPrice":"0.01145817","prevClosePrice":"0.01141600","lastPrice":"0.01116700","lastQty":"3.37000000","bidPrice":"0.01116500","bidQty":"0.50000000","askPrice":"0.01118000","askQty":"2.10000000","openPrice":"0.01141600","highPrice":"0.01184300","lowPrice":"0.01114900","volume":"434879.39000000","quoteVolume":"4982.92110521","openTime":1622364246883,"closeTime":1622450646883,"firstId":13122126,"lastId":13139756,"count":17631},{"symbol":"XVGBTC","priceChange":"0.00000002","priceChangePercent":"2.941","weightedAvgPrice":"0.00000069","prevClosePrice":"0.00000068","lastPrice":"0.00000070","lastQty":"425.00000000","bidPrice":"0.00000070","bidQty":"2755019.00000000","askPrice":"0.00000071","askQty":"2397849.00000000","openPrice":"0.00000068","highPrice":"0.00000072","lowPrice":"0.00000067","volume":"131332529.00000000","quoteVolume":"90.85988307","openTime":1622364246817,"closeTime":1622450646817,"firstId":27430292,"lastId":27438887,"count":8596},{"symbol":"XVGETH","priceChange":"0.00000022","priceChangePercent":"2.196","weightedAvgPrice":"0.00001027","prevClosePrice":"0.00001008","lastPrice":"0.00001024","lastQty":"4154.00000000","bidPrice":"0.00001020","bidQty":"71025.00000000","askPrice":"0.00001025","askQty":"5159.00000000","openPrice":"0.00001002","highPrice":"0.00001056","lowPrice":"0.00000997","volume":"34646251.00000000","quoteVolume":"355.94030347","openTime":1622364244775,"closeTime":1622450644775,"firstId":9598724,"lastId":9603963,"count":5240},{"symbol":"SALTBTC","priceChange":"-0.00000100","priceChangePercent":"-2.299","weightedAvgPrice":"0.00004331","prevClosePrice":"0.00004350","lastPrice":"0.00004250","lastQty":"227.59000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004350","highPrice":"0.00004460","lowPrice":"0.00004160","volume":"789582.22000000","quoteVolume":"34.19473884","openTime":1619833508874,"closeTime":1619919908874,"firstId":5156069,"lastId":5158069,"count":2001},{"symbol":"SALTETH","priceChange":"-0.00014200","priceChangePercent":"-11.094","weightedAvgPrice":"0.00120859","prevClosePrice":"0.00128000","lastPrice":"0.00113800","lastQty":"8.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00128000","highPrice":"0.00131000","lowPrice":"0.00113600","volume":"404678.34000000","quoteVolume":"489.08852302","openTime":1619833508874,"closeTime":1619919908874,"firstId":1242558,"lastId":1244558,"count":2001},{"symbol":"MDABTC","priceChange":"0.00000001","priceChangePercent":"0.042","weightedAvgPrice":"0.00002380","prevClosePrice":"0.00002375","lastPrice":"0.00002374","lastQty":"23.00000000","bidPrice":"0.00002374","bidQty":"784.00000000","askPrice":"0.00002375","askQty":"2353.00000000","openPrice":"0.00002373","highPrice":"0.00002433","lowPrice":"0.00002337","volume":"5312790.00000000","quoteVolume":"126.42830462","openTime":1622364232133,"closeTime":1622450632133,"firstId":13273818,"lastId":13285489,"count":11672},{"symbol":"MDAETH","priceChange":"0.00004800","priceChangePercent":"2.722","weightedAvgPrice":"0.00173521","prevClosePrice":"0.00176350","lastPrice":"0.00181150","lastQty":"2.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00176350","highPrice":"0.00184640","lowPrice":"0.00165240","volume":"609837.00000000","quoteVolume":"1058.19282510","openTime":1619833508874,"closeTime":1619919908874,"firstId":2154347,"lastId":2156347,"count":2001},{"symbol":"MTLBTC","priceChange":"-0.00000048","priceChangePercent":"-0.808","weightedAvgPrice":"0.00005974","prevClosePrice":"0.00005931","lastPrice":"0.00005891","lastQty":"23.00000000","bidPrice":"0.00005876","bidQty":"23.00000000","askPrice":"0.00005899","askQty":"519.00000000","openPrice":"0.00005939","highPrice":"0.00006168","lowPrice":"0.00005831","volume":"346847.00000000","quoteVolume":"20.72093039","openTime":1622364247253,"closeTime":1622450647253,"firstId":16414186,"lastId":16417253,"count":3068},{"symbol":"MTLETH","priceChange":"-0.00001700","priceChangePercent":"-1.941","weightedAvgPrice":"0.00089327","prevClosePrice":"0.00087200","lastPrice":"0.00085900","lastQty":"23.29000000","bidPrice":"0.00085200","bidQty":"14.32000000","askPrice":"0.00085800","askQty":"1272.82000000","openPrice":"0.00087600","highPrice":"0.00092300","lowPrice":"0.00084900","volume":"65611.68000000","quoteVolume":"58.60899454","openTime":1622364212831,"closeTime":1622450612831,"firstId":2454360,"lastId":2455010,"count":651},{"symbol":"SUBBTC","priceChange":"-0.00000057","priceChangePercent":"-11.089","weightedAvgPrice":"0.00000483","prevClosePrice":"0.00000514","lastPrice":"0.00000457","lastQty":"6111.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000514","highPrice":"0.00000521","lowPrice":"0.00000450","volume":"6438674.00000000","quoteVolume":"31.09442297","openTime":1619833508874,"closeTime":1619919908874,"firstId":5219541,"lastId":5221541,"count":2001},{"symbol":"SUBETH","priceChange":"-0.00002141","priceChangePercent":"-14.791","weightedAvgPrice":"0.00013296","prevClosePrice":"0.00014475","lastPrice":"0.00012334","lastQty":"1090.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00014475","highPrice":"0.00014857","lowPrice":"0.00012079","volume":"2630902.00000000","quoteVolume":"349.79223508","openTime":1619833508874,"closeTime":1619919908874,"firstId":1335955,"lastId":1337955,"count":2001},{"symbol":"EOSBTC","priceChange":"-0.00000380","priceChangePercent":"-2.190","weightedAvgPrice":"0.00017008","prevClosePrice":"0.00017350","lastPrice":"0.00016970","lastQty":"44.70000000","bidPrice":"0.00016970","bidQty":"510.11000000","askPrice":"0.00016980","askQty":"298.58000000","openPrice":"0.00017350","highPrice":"0.00017510","lowPrice":"0.00016400","volume":"2990277.29000000","quoteVolume":"508.57878493","openTime":1622364247654,"closeTime":1622450647654,"firstId":64842698,"lastId":64883824,"count":41127},{"symbol":"SNTBTC","priceChange":"0.00000006","priceChangePercent":"2.479","weightedAvgPrice":"0.00000244","prevClosePrice":"0.00000242","lastPrice":"0.00000248","lastQty":"88.00000000","bidPrice":"0.00000247","bidQty":"94060.00000000","askPrice":"0.00000249","askQty":"10000.00000000","openPrice":"0.00000242","highPrice":"0.00000254","lowPrice":"0.00000239","volume":"4190535.00000000","quoteVolume":"10.23025028","openTime":1622364242364,"closeTime":1622450642364,"firstId":9641904,"lastId":9644131,"count":2228},{"symbol":"ETCETH","priceChange":"-0.00072200","priceChangePercent":"-2.638","weightedAvgPrice":"0.02735059","prevClosePrice":"0.02736200","lastPrice":"0.02664300","lastQty":"0.67000000","bidPrice":"0.02658000","bidQty":"54.32000000","askPrice":"0.02663300","askQty":"1.35000000","openPrice":"0.02736500","highPrice":"0.02793000","lowPrice":"0.02647600","volume":"62101.27000000","quoteVolume":"1698.50611260","openTime":1622364245924,"closeTime":1622450645924,"firstId":6717581,"lastId":6726415,"count":8835},{"symbol":"ETCBTC","priceChange":"-0.00002480","priceChangePercent":"-1.337","weightedAvgPrice":"0.00183706","prevClosePrice":"0.00185380","lastPrice":"0.00183030","lastQty":"1.35000000","bidPrice":"0.00183110","bidQty":"78.67000000","askPrice":"0.00183330","askQty":"63.90000000","openPrice":"0.00185510","highPrice":"0.00188170","lowPrice":"0.00178910","volume":"333882.73000000","quoteVolume":"613.36324739","openTime":1622364247332,"closeTime":1622450647332,"firstId":33971515,"lastId":34001380,"count":29866},{"symbol":"MTHBTC","priceChange":"0.00000007","priceChangePercent":"11.290","weightedAvgPrice":"0.00000068","prevClosePrice":"0.00000063","lastPrice":"0.00000069","lastQty":"30395.00000000","bidPrice":"0.00000068","bidQty":"552685.00000000","askPrice":"0.00000069","askQty":"59705.00000000","openPrice":"0.00000062","highPrice":"0.00000073","lowPrice":"0.00000062","volume":"31262175.00000000","quoteVolume":"21.32858833","openTime":1622364208269,"closeTime":1622450608269,"firstId":6625177,"lastId":6627371,"count":2195},{"symbol":"MTHETH","priceChange":"-0.00000415","priceChangePercent":"-9.121","weightedAvgPrice":"0.00004111","prevClosePrice":"0.00004550","lastPrice":"0.00004135","lastQty":"2839.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004550","highPrice":"0.00004622","lowPrice":"0.00003738","volume":"12577801.00000000","quoteVolume":"517.02011155","openTime":1619833508874,"closeTime":1619919908874,"firstId":1134098,"lastId":1136098,"count":2001},{"symbol":"ENGBTC","priceChange":"0.00000243","priceChangePercent":"4.079","weightedAvgPrice":"0.00006086","prevClosePrice":"0.00005957","lastPrice":"0.00006200","lastQty":"355.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00005957","highPrice":"0.00006241","lowPrice":"0.00005936","volume":"181440.00000000","quoteVolume":"11.04228406","openTime":1619833508874,"closeTime":1619919908874,"firstId":8653288,"lastId":8655288,"count":2001},{"symbol":"ENGETH","priceChange":"-0.00007980","priceChangePercent":"-4.104","weightedAvgPrice":"0.00186830","prevClosePrice":"0.00194460","lastPrice":"0.00186480","lastQty":"8.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00194460","highPrice":"0.00200240","lowPrice":"0.00175200","volume":"251196.00000000","quoteVolume":"469.30902100","openTime":1619833508874,"closeTime":1619919908874,"firstId":2034718,"lastId":2036718,"count":2001},{"symbol":"DNTBTC","priceChange":"0.00000012","priceChangePercent":"2.469","weightedAvgPrice":"0.00000512","prevClosePrice":"0.00000487","lastPrice":"0.00000498","lastQty":"359.00000000","bidPrice":"0.00000496","bidQty":"14676.00000000","askPrice":"0.00000498","askQty":"3575.00000000","openPrice":"0.00000486","highPrice":"0.00000543","lowPrice":"0.00000486","volume":"9830192.00000000","quoteVolume":"50.29218389","openTime":1622364243562,"closeTime":1622450643562,"firstId":10932491,"lastId":10946712,"count":14222},{"symbol":"ZECBTC","priceChange":"-0.00011600","priceChangePercent":"-2.691","weightedAvgPrice":"0.00427682","prevClosePrice":"0.00431100","lastPrice":"0.00419500","lastQty":"0.02800000","bidPrice":"0.00419400","bidQty":"34.75600000","askPrice":"0.00420100","askQty":"0.09000000","openPrice":"0.00431100","highPrice":"0.00448200","lowPrice":"0.00410200","volume":"41080.33700000","quoteVolume":"175.69314418","openTime":1622364247637,"closeTime":1622450647637,"firstId":20043389,"lastId":20067969,"count":24581},{"symbol":"ZECETH","priceChange":"-0.00270000","priceChangePercent":"-4.260","weightedAvgPrice":"0.06355454","prevClosePrice":"0.06348000","lastPrice":"0.06068000","lastQty":"0.18500000","bidPrice":"0.06076000","bidQty":"47.64900000","askPrice":"0.06106000","askQty":"14.94000000","openPrice":"0.06338000","highPrice":"0.06660000","lowPrice":"0.06057000","volume":"3128.59200000","quoteVolume":"198.83623170","openTime":1622364245403,"closeTime":1622450645403,"firstId":2997781,"lastId":2999251,"count":1471},{"symbol":"BNTBTC","priceChange":"0.00000067","priceChangePercent":"0.550","weightedAvgPrice":"0.00012116","prevClosePrice":"0.00012194","lastPrice":"0.00012252","lastQty":"55.00000000","bidPrice":"0.00012252","bidQty":"1.60000000","askPrice":"0.00012261","askQty":"390.00000000","openPrice":"0.00012185","highPrice":"0.00012357","lowPrice":"0.00011919","volume":"393238.90000000","quoteVolume":"47.64345889","openTime":1622364242463,"closeTime":1622450642463,"firstId":6466550,"lastId":6473460,"count":6911},{"symbol":"ASTBTC","priceChange":"0.00000007","priceChangePercent":"1.431","weightedAvgPrice":"0.00000509","prevClosePrice":"0.00000491","lastPrice":"0.00000496","lastQty":"2774.00000000","bidPrice":"0.00000495","bidQty":"1890.00000000","askPrice":"0.00000496","askQty":"16137.00000000","openPrice":"0.00000489","highPrice":"0.00000555","lowPrice":"0.00000479","volume":"7439374.00000000","quoteVolume":"37.88919096","openTime":1622364219788,"closeTime":1622450619788,"firstId":11834669,"lastId":11843294,"count":8626},{"symbol":"ASTETH","priceChange":"-0.00000390","priceChangePercent":"-5.306","weightedAvgPrice":"0.00007294","prevClosePrice":"0.00007350","lastPrice":"0.00006960","lastQty":"96.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007350","highPrice":"0.00008140","lowPrice":"0.00006590","volume":"5878938.00000000","quoteVolume":"428.78168580","openTime":1619833508874,"closeTime":1619919908874,"firstId":1541220,"lastId":1543220,"count":2001},{"symbol":"DASHBTC","priceChange":"-0.00008500","priceChangePercent":"-1.637","weightedAvgPrice":"0.00515269","prevClosePrice":"0.00520300","lastPrice":"0.00510900","lastQty":"0.19400000","bidPrice":"0.00510400","bidQty":"0.02700000","askPrice":"0.00510900","askQty":"3.22000000","openPrice":"0.00519400","highPrice":"0.00527200","lowPrice":"0.00503300","volume":"19213.49400000","quoteVolume":"99.00121912","openTime":1622364246722,"closeTime":1622450646722,"firstId":22511122,"lastId":22523561,"count":12440},{"symbol":"DASHETH","priceChange":"-0.00256000","priceChangePercent":"-3.338","weightedAvgPrice":"0.07622250","prevClosePrice":"0.07671000","lastPrice":"0.07413000","lastQty":"0.07700000","bidPrice":"0.07395000","bidQty":"2.03300000","askPrice":"0.07413000","askQty":"39.18600000","openPrice":"0.07669000","highPrice":"0.07810000","lowPrice":"0.07376000","volume":"4699.91500000","quoteVolume":"358.23927480","openTime":1622364247428,"closeTime":1622450647428,"firstId":3136551,"lastId":3138695,"count":2145},{"symbol":"OAXBTC","priceChange":"-0.00000119","priceChangePercent":"-16.324","weightedAvgPrice":"0.00000961","prevClosePrice":"0.00000729","lastPrice":"0.00000610","lastQty":"1657.00000000","bidPrice":"0.00000609","bidQty":"1812.00000000","askPrice":"0.00000610","askQty":"67781.00000000","openPrice":"0.00000729","highPrice":"0.00001400","lowPrice":"0.00000597","volume":"70096894.00000000","quoteVolume":"673.66752550","openTime":1622364229141,"closeTime":1622450629141,"firstId":7870470,"lastId":7968494,"count":98025},{"symbol":"ICNBTC","priceChange":"0.00000253","priceChangePercent":"4.609","weightedAvgPrice":"0.00005625","prevClosePrice":"0.00005489","lastPrice":"0.00005742","lastQty":"92.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00005489","highPrice":"0.00005790","lowPrice":"0.00005269","volume":"661916.00000000","quoteVolume":"37.23544646","openTime":1619833508874,"closeTime":1619919908874,"firstId":1560978,"lastId":1562978,"count":2001},{"symbol":"BTGBTC","priceChange":"0.00000200","priceChangePercent":"0.127","weightedAvgPrice":"0.00158193","prevClosePrice":"0.00157500","lastPrice":"0.00157700","lastQty":"4.81000000","bidPrice":"0.00157500","bidQty":"0.26000000","askPrice":"0.00157800","askQty":"0.50000000","openPrice":"0.00157500","highPrice":"0.00160800","lowPrice":"0.00155100","volume":"13991.34000000","quoteVolume":"22.13334463","openTime":1622364220240,"closeTime":1622450620240,"firstId":13330890,"lastId":13338851,"count":7962},{"symbol":"BTGETH","priceChange":"-0.00565900","priceChangePercent":"-9.689","weightedAvgPrice":"0.05495324","prevClosePrice":"0.05840400","lastPrice":"0.05274500","lastQty":"13.32000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05840400","highPrice":"0.05910700","lowPrice":"0.05256100","volume":"9427.35000000","quoteVolume":"518.06341772","openTime":1619833508874,"closeTime":1619919908874,"firstId":1164100,"lastId":1166100,"count":2001},{"symbol":"EVXBTC","priceChange":"0.00000069","priceChangePercent":"4.557","weightedAvgPrice":"0.00001557","prevClosePrice":"0.00001502","lastPrice":"0.00001583","lastQty":"20.00000000","bidPrice":"0.00001571","bidQty":"228.00000000","askPrice":"0.00001583","askQty":"147.00000000","openPrice":"0.00001514","highPrice":"0.00001618","lowPrice":"0.00001500","volume":"927889.00000000","quoteVolume":"14.44544659","openTime":1622364214437,"closeTime":1622450614437,"firstId":10036039,"lastId":10039925,"count":3887},{"symbol":"EVXETH","priceChange":"0.00000580","priceChangePercent":"0.937","weightedAvgPrice":"0.00061852","prevClosePrice":"0.00061910","lastPrice":"0.00062490","lastQty":"40.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00061910","highPrice":"0.00074840","lowPrice":"0.00052700","volume":"395452.00000000","quoteVolume":"244.59548020","openTime":1619833508874,"closeTime":1619919908874,"firstId":1802913,"lastId":1804913,"count":2001},{"symbol":"REQBTC","priceChange":"0.00000007","priceChangePercent":"3.226","weightedAvgPrice":"0.00000216","prevClosePrice":"0.00000216","lastPrice":"0.00000224","lastQty":"37597.00000000","bidPrice":"0.00000223","bidQty":"18673.00000000","askPrice":"0.00000224","askQty":"28650.00000000","openPrice":"0.00000217","highPrice":"0.00000224","lowPrice":"0.00000210","volume":"3880465.00000000","quoteVolume":"8.40052303","openTime":1622364232175,"closeTime":1622450632175,"firstId":7068028,"lastId":7069168,"count":1141},{"symbol":"REQETH","priceChange":"-0.00000169","priceChangePercent":"-3.273","weightedAvgPrice":"0.00005162","prevClosePrice":"0.00005164","lastPrice":"0.00004995","lastQty":"548.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00005164","highPrice":"0.00005492","lowPrice":"0.00004902","volume":"4479351.00000000","quoteVolume":"231.23001986","openTime":1619833508874,"closeTime":1619919908874,"firstId":2241012,"lastId":2243012,"count":2001},{"symbol":"VIBBTC","priceChange":"-0.00000006","priceChangePercent":"-3.974","weightedAvgPrice":"0.00000148","prevClosePrice":"0.00000150","lastPrice":"0.00000145","lastQty":"4708.00000000","bidPrice":"0.00000145","bidQty":"400604.00000000","askPrice":"0.00000146","askQty":"4855.00000000","openPrice":"0.00000151","highPrice":"0.00000152","lowPrice":"0.00000144","volume":"9183652.00000000","quoteVolume":"13.61227361","openTime":1622364228923,"closeTime":1622450628923,"firstId":7964387,"lastId":7966136,"count":1750},{"symbol":"VIBETH","priceChange":"-0.00000095","priceChangePercent":"-4.281","weightedAvgPrice":"0.00002185","prevClosePrice":"0.00002203","lastPrice":"0.00002124","lastQty":"2574.00000000","bidPrice":"0.00002112","bidQty":"9444.00000000","askPrice":"0.00002122","askQty":"2176.00000000","openPrice":"0.00002219","highPrice":"0.00002251","lowPrice":"0.00002097","volume":"4648259.00000000","quoteVolume":"101.57716288","openTime":1622364233247,"closeTime":1622450633247,"firstId":1982350,"lastId":1983090,"count":741},{"symbol":"HSRETH","priceChange":"-0.00014200","priceChangePercent":"-1.126","weightedAvgPrice":"0.01284881","prevClosePrice":"0.01261600","lastPrice":"0.01247400","lastQty":"0.37000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01261600","highPrice":"0.01798500","lowPrice":"0.01200400","volume":"16667.90000000","quoteVolume":"214.16263498","openTime":1619833508874,"closeTime":1619919908874,"firstId":1329805,"lastId":1331805,"count":2001},{"symbol":"TRXBTC","priceChange":"0.00000003","priceChangePercent":"1.485","weightedAvgPrice":"0.00000202","prevClosePrice":"0.00000202","lastPrice":"0.00000205","lastQty":"898.00000000","bidPrice":"0.00000205","bidQty":"2358430.00000000","askPrice":"0.00000206","askQty":"2806518.00000000","openPrice":"0.00000202","highPrice":"0.00000207","lowPrice":"0.00000200","volume":"106207898.00000000","quoteVolume":"214.99038240","openTime":1622364245423,"closeTime":1622450645423,"firstId":59854184,"lastId":59870964,"count":16781},{"symbol":"TRXETH","priceChange":"0.00000007","priceChangePercent":"0.235","weightedAvgPrice":"0.00003005","prevClosePrice":"0.00002971","lastPrice":"0.00002980","lastQty":"2319.00000000","bidPrice":"0.00002975","bidQty":"419995.00000000","askPrice":"0.00002980","askQty":"1038.00000000","openPrice":"0.00002973","highPrice":"0.00003076","lowPrice":"0.00002956","volume":"143446533.00000000","quoteVolume":"4310.49468218","openTime":1622364246646,"closeTime":1622450646646,"firstId":28672142,"lastId":28698432,"count":26291},{"symbol":"POWRBTC","priceChange":"-0.00000018","priceChangePercent":"-2.579","weightedAvgPrice":"0.00000690","prevClosePrice":"0.00000697","lastPrice":"0.00000680","lastQty":"25.00000000","bidPrice":"0.00000681","bidQty":"22.00000000","askPrice":"0.00000682","askQty":"2273.00000000","openPrice":"0.00000698","highPrice":"0.00000703","lowPrice":"0.00000671","volume":"3250184.00000000","quoteVolume":"22.41618907","openTime":1622364240939,"closeTime":1622450640939,"firstId":11771895,"lastId":11777150,"count":5256},{"symbol":"POWRETH","priceChange":"-0.00000428","priceChangePercent":"-4.163","weightedAvgPrice":"0.00010261","prevClosePrice":"0.00010290","lastPrice":"0.00009853","lastQty":"77.00000000","bidPrice":"0.00009853","bidQty":"303.00000000","askPrice":"0.00009923","askQty":"2265.00000000","openPrice":"0.00010281","highPrice":"0.00010493","lowPrice":"0.00009853","volume":"750026.00000000","quoteVolume":"76.96032056","openTime":1622364236036,"closeTime":1622450636036,"firstId":2449236,"lastId":2450108,"count":873},{"symbol":"ARKBTC","priceChange":"0.00000199","priceChangePercent":"6.600","weightedAvgPrice":"0.00003233","prevClosePrice":"0.00003014","lastPrice":"0.00003214","lastQty":"10.00000000","bidPrice":"0.00003214","bidQty":"621.00000000","askPrice":"0.00003220","askQty":"717.00000000","openPrice":"0.00003015","highPrice":"0.00003515","lowPrice":"0.00002979","volume":"3532953.00000000","quoteVolume":"114.23334398","openTime":1622364244546,"closeTime":1622450644546,"firstId":10455290,"lastId":10472932,"count":17643},{"symbol":"ARKETH","priceChange":"0.00001600","priceChangePercent":"1.553","weightedAvgPrice":"0.00101107","prevClosePrice":"0.00103000","lastPrice":"0.00104600","lastQty":"25.11000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00103000","highPrice":"0.00108200","lowPrice":"0.00098100","volume":"384440.19000000","quoteVolume":"388.69668313","openTime":1619833508874,"closeTime":1619919908874,"firstId":1426793,"lastId":1428793,"count":2001},{"symbol":"YOYOETH","priceChange":"-0.00000450","priceChangePercent":"-7.168","weightedAvgPrice":"0.00005971","prevClosePrice":"0.00006278","lastPrice":"0.00005828","lastQty":"6000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00006278","highPrice":"0.00006457","lowPrice":"0.00005470","volume":"6417708.00000000","quoteVolume":"383.23150591","openTime":1619833508874,"closeTime":1619919908874,"firstId":1179652,"lastId":1181652,"count":2001},{"symbol":"XRPBTC","priceChange":"0.00000322","priceChangePercent":"13.116","weightedAvgPrice":"0.00002606","prevClosePrice":"0.00002455","lastPrice":"0.00002777","lastQty":"36.00000000","bidPrice":"0.00002776","bidQty":"68117.00000000","askPrice":"0.00002777","askQty":"12981.00000000","openPrice":"0.00002455","highPrice":"0.00002830","lowPrice":"0.00002443","volume":"119013937.00000000","quoteVolume":"3101.84670241","openTime":1622364247708,"closeTime":1622450647708,"firstId":120123682,"lastId":120259404,"count":135723},{"symbol":"XRPETH","priceChange":"0.00004075","priceChangePercent":"11.260","weightedAvgPrice":"0.00038436","prevClosePrice":"0.00036151","lastPrice":"0.00040266","lastQty":"25.00000000","bidPrice":"0.00040234","bidQty":"18814.00000000","askPrice":"0.00040309","askQty":"92.00000000","openPrice":"0.00036191","highPrice":"0.00041400","lowPrice":"0.00036033","volume":"12615724.00000000","quoteVolume":"4849.01382515","openTime":1622364246699,"closeTime":1622450646699,"firstId":22161563,"lastId":22180446,"count":18884},{"symbol":"MODBTC","priceChange":"-0.00000330","priceChangePercent":"-7.158","weightedAvgPrice":"0.00004458","prevClosePrice":"0.00004610","lastPrice":"0.00004280","lastQty":"151.67000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004610","highPrice":"0.00004650","lowPrice":"0.00004250","volume":"926773.23000000","quoteVolume":"41.31793522","openTime":1619833508874,"closeTime":1619919908874,"firstId":3721627,"lastId":3723627,"count":2001},{"symbol":"MODETH","priceChange":"-0.00015800","priceChangePercent":"-11.925","weightedAvgPrice":"0.00126119","prevClosePrice":"0.00132500","lastPrice":"0.00116700","lastQty":"10.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00132500","highPrice":"0.00148100","lowPrice":"0.00114300","volume":"438017.83000000","quoteVolume":"552.42547432","openTime":1619833508874,"closeTime":1619919908874,"firstId":854012,"lastId":856012,"count":2001},{"symbol":"ENJBTC","priceChange":"-0.00000043","priceChangePercent":"-0.950","weightedAvgPrice":"0.00004503","prevClosePrice":"0.00004518","lastPrice":"0.00004482","lastQty":"286.00000000","bidPrice":"0.00004481","bidQty":"7848.00000000","askPrice":"0.00004487","askQty":"6.00000000","openPrice":"0.00004525","highPrice":"0.00004882","lowPrice":"0.00004159","volume":"13069500.00000000","quoteVolume":"588.56549217","openTime":1622364245662,"closeTime":1622450645662,"firstId":29862042,"lastId":29909334,"count":47293},{"symbol":"ENJETH","priceChange":"-0.00001605","priceChangePercent":"-2.405","weightedAvgPrice":"0.00066462","prevClosePrice":"0.00066657","lastPrice":"0.00065118","lastQty":"2.00000000","bidPrice":"0.00064856","bidQty":"36716.00000000","askPrice":"0.00065124","askQty":"6043.00000000","openPrice":"0.00066723","highPrice":"0.00072654","lowPrice":"0.00062653","volume":"4583142.00000000","quoteVolume":"3046.06615455","openTime":1622364247348,"closeTime":1622450647348,"firstId":6233610,"lastId":6243110,"count":9501},{"symbol":"STORJBTC","priceChange":"-0.00000051","priceChangePercent":"-1.749","weightedAvgPrice":"0.00002859","prevClosePrice":"0.00002919","lastPrice":"0.00002865","lastQty":"69.00000000","bidPrice":"0.00002865","bidQty":"4235.00000000","askPrice":"0.00002874","askQty":"2417.00000000","openPrice":"0.00002916","highPrice":"0.00002927","lowPrice":"0.00002806","volume":"921128.00000000","quoteVolume":"26.33544650","openTime":1622364246756,"closeTime":1622450646756,"firstId":10736695,"lastId":10739820,"count":3126},{"symbol":"STORJETH","priceChange":"0.00001370","priceChangePercent":"4.800","weightedAvgPrice":"0.00029422","prevClosePrice":"0.00028540","lastPrice":"0.00029910","lastQty":"78.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00028540","highPrice":"0.00031810","lowPrice":"0.00027420","volume":"911465.00000000","quoteVolume":"268.16936010","openTime":1619833508874,"closeTime":1619919908874,"firstId":1215472,"lastId":1217472,"count":2001},{"symbol":"BNBUSDT","priceChange":"1.51000000","priceChangePercent":"0.457","weightedAvgPrice":"324.78954466","prevClosePrice":"330.42000000","lastPrice":"331.94000000","lastQty":"3.50000000","bidPrice":"331.91000000","bidQty":"7.00000000","askPrice":"331.97000000","askQty":"5.70000000","openPrice":"330.43000000","highPrice":"338.32000000","lowPrice":"307.55000000","volume":"3552962.72640000","quoteVolume":"1153965146.09074500","openTime":1622364247756,"closeTime":1622450647756,"firstId":313238445,"lastId":314569766,"count":1331322},{"symbol":"VENBNB","priceChange":"-0.00120000","priceChangePercent":"-0.798","weightedAvgPrice":"0.14854042","prevClosePrice":"0.15040000","lastPrice":"0.14920000","lastQty":"57.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15040000","highPrice":"0.15260000","lowPrice":"0.14530000","volume":"119097.37000000","quoteVolume":"17690.77386700","openTime":1619833508874,"closeTime":1619919908874,"firstId":1026819,"lastId":1028819,"count":2001},{"symbol":"YOYOBNB","priceChange":"0.00000200","priceChangePercent":"0.336","weightedAvgPrice":"0.00059818","prevClosePrice":"0.00059600","lastPrice":"0.00059800","lastQty":"2587.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00059600","highPrice":"0.00066300","lowPrice":"0.00056000","volume":"4935111.00000000","quoteVolume":"2952.10853800","openTime":1619833508874,"closeTime":1619919908874,"firstId":757805,"lastId":759805,"count":2001},{"symbol":"POWRBNB","priceChange":"0.00021000","priceChangePercent":"5.769","weightedAvgPrice":"0.00392785","prevClosePrice":"0.00364000","lastPrice":"0.00385000","lastQty":"1163.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00364000","highPrice":"0.00445000","lowPrice":"0.00358000","volume":"1643849.10000000","quoteVolume":"6456.78724700","openTime":1619833508874,"closeTime":1619919908874,"firstId":537999,"lastId":539999,"count":2001},{"symbol":"VENBTC","priceChange":"-0.00010126","priceChangePercent":"-42.097","weightedAvgPrice":"0.00024058","prevClosePrice":"0.00024054","lastPrice":"0.00013928","lastQty":"36.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00024054","highPrice":"0.00024500","lowPrice":"0.00005389","volume":"333433.00000000","quoteVolume":"80.21600673","openTime":1619833508874,"closeTime":1619919908874,"firstId":10410039,"lastId":10412039,"count":2001},{"symbol":"VENETH","priceChange":"-0.00063012","priceChangePercent":"-16.232","weightedAvgPrice":"0.00397571","prevClosePrice":"0.00388206","lastPrice":"0.00325194","lastQty":"161.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00388206","highPrice":"0.00696705","lowPrice":"0.00169050","volume":"246526.00000000","quoteVolume":"980.11469409","openTime":1619833508874,"closeTime":1619919908874,"firstId":4751180,"lastId":4753180,"count":2001},{"symbol":"KMDBTC","priceChange":"0.00000031","priceChangePercent":"0.756","weightedAvgPrice":"0.00004140","prevClosePrice":"0.00004111","lastPrice":"0.00004130","lastQty":"12.00000000","bidPrice":"0.00004125","bidQty":"166.86000000","askPrice":"0.00004130","askQty":"0.19000000","openPrice":"0.00004099","highPrice":"0.00004375","lowPrice":"0.00003973","volume":"777713.90000000","quoteVolume":"32.19488507","openTime":1622364246789,"closeTime":1622450646789,"firstId":10897216,"lastId":10903411,"count":6196},{"symbol":"KMDETH","priceChange":"-0.00001200","priceChangePercent":"-1.970","weightedAvgPrice":"0.00061882","prevClosePrice":"0.00060100","lastPrice":"0.00059700","lastQty":"26.86000000","bidPrice":"0.00059600","bidQty":"1299.45000000","askPrice":"0.00060100","askQty":"100.00000000","openPrice":"0.00060900","highPrice":"0.00065200","lowPrice":"0.00059200","volume":"207340.76000000","quoteVolume":"128.30760938","openTime":1622364241424,"closeTime":1622450641424,"firstId":1836332,"lastId":1837683,"count":1352},{"symbol":"NULSBNB","priceChange":"-0.00024000","priceChangePercent":"-1.874","weightedAvgPrice":"0.01267585","prevClosePrice":"0.01281000","lastPrice":"0.01257000","lastQty":"63.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01281000","highPrice":"0.01506000","lowPrice":"0.01184000","volume":"225304.70000000","quoteVolume":"2855.92768900","openTime":1619833508874,"closeTime":1619919908874,"firstId":600520,"lastId":602520,"count":2001},{"symbol":"RCNBTC","priceChange":"0.00000001","priceChangePercent":"0.552","weightedAvgPrice":"0.00000182","prevClosePrice":"0.00000182","lastPrice":"0.00000182","lastQty":"2556.00000000","bidPrice":"0.00000182","bidQty":"166117.00000000","askPrice":"0.00000183","askQty":"9850.00000000","openPrice":"0.00000181","highPrice":"0.00000187","lowPrice":"0.00000179","volume":"2049649.00000000","quoteVolume":"3.73665191","openTime":1622363968256,"closeTime":1622450368256,"firstId":8163600,"lastId":8164695,"count":1096},{"symbol":"RCNETH","priceChange":"0.00003818","priceChangePercent":"11.301","weightedAvgPrice":"0.00034984","prevClosePrice":"0.00033786","lastPrice":"0.00037604","lastQty":"27.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00033786","highPrice":"0.00038017","lowPrice":"0.00032890","volume":"775829.00000000","quoteVolume":"271.41259348","openTime":1619833508874,"closeTime":1619919908874,"firstId":1192960,"lastId":1194960,"count":2001},{"symbol":"RCNBNB","priceChange":"-0.00008700","priceChangePercent":"-2.444","weightedAvgPrice":"0.00340195","prevClosePrice":"0.00356000","lastPrice":"0.00347300","lastQty":"61.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00356000","highPrice":"0.00385100","lowPrice":"0.00302500","volume":"926716.00000000","quoteVolume":"3152.63925200","openTime":1619833508874,"closeTime":1619919908874,"firstId":543483,"lastId":545483,"count":2001},{"symbol":"NULSBTC","priceChange":"0.00000089","priceChangePercent":"5.806","weightedAvgPrice":"0.00001585","prevClosePrice":"0.00001531","lastPrice":"0.00001622","lastQty":"21.00000000","bidPrice":"0.00001620","bidQty":"75.00000000","askPrice":"0.00001622","askQty":"21.00000000","openPrice":"0.00001533","highPrice":"0.00001647","lowPrice":"0.00001512","volume":"3451744.00000000","quoteVolume":"54.71995899","openTime":1622364228138,"closeTime":1622450628138,"firstId":10498798,"lastId":10516844,"count":18047},{"symbol":"NULSETH","priceChange":"-0.00000673","priceChangePercent":"-1.279","weightedAvgPrice":"0.00052833","prevClosePrice":"0.00052599","lastPrice":"0.00051926","lastQty":"165.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00052599","highPrice":"0.00057306","lowPrice":"0.00049976","volume":"292734.00000000","quoteVolume":"154.66116460","openTime":1619833508874,"closeTime":1619919908874,"firstId":1661474,"lastId":1663474,"count":2001},{"symbol":"RDNBTC","priceChange":"0.00000030","priceChangePercent":"2.629","weightedAvgPrice":"0.00001150","prevClosePrice":"0.00001141","lastPrice":"0.00001171","lastQty":"53.00000000","bidPrice":"0.00001164","bidQty":"135.00000000","askPrice":"0.00001171","askQty":"286.00000000","openPrice":"0.00001141","highPrice":"0.00001179","lowPrice":"0.00001120","volume":"363146.00000000","quoteVolume":"4.17787822","openTime":1622364225841,"closeTime":1622450625841,"firstId":6785494,"lastId":6788028,"count":2535},{"symbol":"RDNETH","priceChange":"0.00001030","priceChangePercent":"1.461","weightedAvgPrice":"0.00066729","prevClosePrice":"0.00070500","lastPrice":"0.00071530","lastQty":"20.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00070500","highPrice":"0.00074520","lowPrice":"0.00061720","volume":"554420.00000000","quoteVolume":"369.95912210","openTime":1619833508874,"closeTime":1619919908874,"firstId":1395439,"lastId":1397439,"count":2001},{"symbol":"RDNBNB","priceChange":"0.00066000","priceChangePercent":"11.849","weightedAvgPrice":"0.00608667","prevClosePrice":"0.00557000","lastPrice":"0.00623000","lastQty":"10.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00557000","highPrice":"0.00743000","lowPrice":"0.00541000","volume":"730743.50000000","quoteVolume":"4447.79172500","openTime":1619833508874,"closeTime":1619919908874,"firstId":315363,"lastId":317363,"count":2001},{"symbol":"XMRBTC","priceChange":"-0.00011700","priceChangePercent":"-1.612","weightedAvgPrice":"0.00725669","prevClosePrice":"0.00727100","lastPrice":"0.00714200","lastQty":"0.25600000","bidPrice":"0.00714000","bidQty":"40.38200000","askPrice":"0.00714900","askQty":"0.37500000","openPrice":"0.00725900","highPrice":"0.00745600","lowPrice":"0.00708400","volume":"30351.37900000","quoteVolume":"220.25063734","openTime":1622364246529,"closeTime":1622450646529,"firstId":34936669,"lastId":34955999,"count":19331},{"symbol":"XMRETH","priceChange":"-0.00325000","priceChangePercent":"-3.041","weightedAvgPrice":"0.10768869","prevClosePrice":"0.10700000","lastPrice":"0.10364000","lastQty":"0.05500000","bidPrice":"0.10352000","bidQty":"45.90700000","askPrice":"0.10381000","askQty":"54.65400000","openPrice":"0.10689000","highPrice":"0.11049000","lowPrice":"0.10315000","volume":"6385.84200000","quoteVolume":"687.68296513","openTime":1622364246765,"closeTime":1622450646765,"firstId":3801675,"lastId":3804051,"count":2377},{"symbol":"DLTBNB","priceChange":"0.00021400","priceChangePercent":"9.790","weightedAvgPrice":"0.00221692","prevClosePrice":"0.00218600","lastPrice":"0.00240000","lastQty":"1266.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00218600","highPrice":"0.00255900","lowPrice":"0.00205500","volume":"1272064.00000000","quoteVolume":"2820.06175700","openTime":1619833508874,"closeTime":1619919908874,"firstId":451921,"lastId":453921,"count":2001},{"symbol":"WTCBNB","priceChange":"0.00004600","priceChangePercent":"1.901","weightedAvgPrice":"0.00244527","prevClosePrice":"0.00242400","lastPrice":"0.00246600","lastQty":"73.00000000","bidPrice":"0.00245100","bidQty":"7499.40000000","askPrice":"0.00248400","askQty":"990.30000000","openPrice":"0.00242000","highPrice":"0.00253400","lowPrice":"0.00238300","volume":"80349.70000000","quoteVolume":"196.47660510","openTime":1622364245379,"closeTime":1622450645379,"firstId":1172135,"lastId":1172551,"count":417},{"symbol":"DLTBTC","priceChange":"-0.00000006","priceChangePercent":"-2.459","weightedAvgPrice":"0.00000258","prevClosePrice":"0.00000244","lastPrice":"0.00000238","lastQty":"9698.00000000","bidPrice":"0.00000237","bidQty":"6397.00000000","askPrice":"0.00000238","askQty":"13969.00000000","openPrice":"0.00000244","highPrice":"0.00000296","lowPrice":"0.00000231","volume":"8496568.00000000","quoteVolume":"21.88345834","openTime":1622364247754,"closeTime":1622450647754,"firstId":8522613,"lastId":8526533,"count":3921},{"symbol":"DLTETH","priceChange":"-0.00001953","priceChangePercent":"-10.410","weightedAvgPrice":"0.00017625","prevClosePrice":"0.00018760","lastPrice":"0.00016807","lastQty":"17.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00018760","highPrice":"0.00019728","lowPrice":"0.00016435","volume":"1079191.00000000","quoteVolume":"190.20690067","openTime":1619833508874,"closeTime":1619919908874,"firstId":1442349,"lastId":1444349,"count":2001},{"symbol":"AMBBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000095","prevClosePrice":"0.00000095","lastPrice":"0.00000094","lastQty":"572.00000000","bidPrice":"0.00000094","bidQty":"822411.00000000","askPrice":"0.00000095","askQty":"102410.00000000","openPrice":"0.00000094","highPrice":"0.00000097","lowPrice":"0.00000093","volume":"6834825.00000000","quoteVolume":"6.48925786","openTime":1622364194157,"closeTime":1622450594157,"firstId":9069677,"lastId":9070761,"count":1085},{"symbol":"AMBETH","priceChange":"-0.00000408","priceChangePercent":"-9.051","weightedAvgPrice":"0.00004149","prevClosePrice":"0.00004508","lastPrice":"0.00004100","lastQty":"14641.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004508","highPrice":"0.00004563","lowPrice":"0.00003698","volume":"7507494.00000000","quoteVolume":"311.51748382","openTime":1619833508874,"closeTime":1619919908874,"firstId":1349920,"lastId":1351920,"count":2001},{"symbol":"AMBBNB","priceChange":"-0.00014500","priceChangePercent":"-17.470","weightedAvgPrice":"0.00072713","prevClosePrice":"0.00083000","lastPrice":"0.00068500","lastQty":"146.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00083000","highPrice":"0.00088000","lowPrice":"0.00062100","volume":"4407526.00000000","quoteVolume":"3204.82990400","openTime":1619833508874,"closeTime":1619919908874,"firstId":442586,"lastId":444586,"count":2001},{"symbol":"BCCETH","priceChange":"0.11185000","priceChangePercent":"4.738","weightedAvgPrice":"2.46152909","prevClosePrice":"2.36061000","lastPrice":"2.47246000","lastQty":"0.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.36061000","highPrice":"2.54000000","lowPrice":"2.34782000","volume":"830.45700000","quoteVolume":"2044.19405958","openTime":1619833508874,"closeTime":1619919908874,"firstId":2499489,"lastId":2501489,"count":2001},{"symbol":"BCCUSDT","priceChange":"-1.29000000","priceChangePercent":"-0.287","weightedAvgPrice":"444.61821358","prevClosePrice":"449.99000000","lastPrice":"448.70000000","lastQty":"0.43775000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"449.99000000","highPrice":"458.25000000","lowPrice":"435.00000000","volume":"3504.57872000","quoteVolume":"1558199.52982760","openTime":1619833508874,"closeTime":1619919908874,"firstId":11485819,"lastId":11487819,"count":2001},{"symbol":"BCCBNB","priceChange":"-0.32000000","priceChangePercent":"-0.586","weightedAvgPrice":"53.28599148","prevClosePrice":"54.61000000","lastPrice":"54.29000000","lastQty":"0.05751000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"54.61000000","highPrice":"55.98000000","lowPrice":"50.70000000","volume":"787.49538000","quoteVolume":"41962.47210730","openTime":1619833508874,"closeTime":1619919908874,"firstId":1080411,"lastId":1082411,"count":2001},{"symbol":"BATBTC","priceChange":"-0.00000037","priceChangePercent":"-1.815","weightedAvgPrice":"0.00001990","prevClosePrice":"0.00002037","lastPrice"